Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.72

≈ ￥2631.55

-2.30% (-$9.39)

更新于 2026-11-04 02:40:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.11

24H 成交量

$271.57万

流通市值

$2,521.17万

24H 涨跌额

(-$9.39)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1221.27	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.79%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.31万	$2,437.66万	1.27%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.32万	$7.51亿	0.67%
585	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.50%
452	SECZBSECZB	$7.89	$8.07	$7.18	$22.79万	—	8.08%
590	RARESuperRare	$0.01225	$0.01242	$0.01204	$11.70万	$873.50万	0.58%
558	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
321	MIRAMira Network	$0.03916	$0.0396	$0.03774	$40.44万	$752.28万	0.15%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.34万	—	-2.82%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
152	NOMNomina	$0.001506	$0.001648	$0.00148	$106.84万	$458.20万	-6.23%
194	VIRTUALVirtuals Protocol	$0.5913	$0.5947	$0.5716	$79.06万	$3.88亿	2.39%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
638	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.51万	$5,293.50万	1.45%
186	LDOLido DAO	$0.3325	$0.3384	$0.3236	$81.74万	$2.78亿	1.10%
11	UNIUniswap	$7.267	$7.41	$6.81	$4,398.41万	$44.21亿	2.31%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
454	SHELLMyShell	$0.02313	$0.02359	$0.02249	$22.58万	$640.25万	-1.74%