Lista DAO

LISTA · 美元计价

$0.0738

≈ ￥0.48708

-3.66% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0766

24H 成交量

$10.15万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1137.73	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.39%
548	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.58万	$2,171.64万	-4.68%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	NEXONexo	$0.74	$0.775	$0.724	$92.22万	$4.83亿	-4.15%
515	XECeCash	$0.00000605	$0.00000629	$0.00000599	$19.08万	$1.22亿	-3.20%
436	SECZBSECZB	$7.36	$8.05	$7.20	$26.79万	—	-4.79%
540	RARESuperRare	$0.01225	$0.01271	$0.01204	$17.12万	$873.50万	-2.86%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.37万	$1,928.80万	-2.12%
383	MIRAMira Network	$0.03834	$0.04036	$0.03818	$34.18万	$752.28万	-3.72%
374	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.52万	—	-6.59%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	NOMNomina	$0.001593	$0.001735	$0.001496	$256.21万	$458.20万	5.15%
130	VIRTUALVirtuals Protocol	$0.5777	$0.5985	$0.5729	$154.74万	$3.74亿	-2.71%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.42万	$5,213.55万	-4.11%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.69万	$640.25万	-1.84%