io.net

IO · 美元计价

$0.1223

≈ ￥0.80718

-6.36% (-$0.01)

更新于 2026-11-03 10:00:02

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1306

24H 成交量

$63.84万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
553	SKLSKALE	$0.0039	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.94%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
179	NEXONexo	$0.741	$0.775	$0.724	$92.12万	$4.83亿	-3.77%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
439	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.04%
540	RARESuperRare	$0.01224	$0.01271	$0.01204	$17.14万	$873.50万	-3.17%
586	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.35万	$1,928.80万	-1.77%
385	MIRAMira Network	$0.0386	$0.04036	$0.03818	$33.93万	$752.28万	-2.89%
373	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.58万	—	-6.59%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$255.47万	$458.20万	5.15%
132	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$153.74万	$3.74亿	-2.36%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
549	TURBOTurbo	$0.00075	$0.00079	$0.000748	$16.41万	$5,213.55万	-3.85%
158	LDOLido DAO	$0.3267	$0.3454	$0.3257	$108.70万	$2.73亿	-4.39%
14	UNIUniswap	$6.974	$7.35	$6.97	$4,274.05万	$44.45亿	-3.93%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02301	$0.02434	$0.02299	$27.70万	$640.25万	-1.71%