Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1142.48	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-9.16%
545	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.68%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
177	NEXONexo	$0.741	$0.775	$0.724	$92.22万	$4.83亿	-4.14%
513	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
437	SECZBSECZB	$7.36	$8.05	$7.20	$26.84万	—	-4.66%
541	RARESuperRare	$0.01221	$0.01271	$0.01204	$17.09万	$873.50万	-3.56%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.33万	$1,928.80万	-2.12%
381	MIRAMira Network	$0.03823	$0.04036	$0.03818	$34.85万	$752.28万	-4.23%
376	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.29万	—	-6.59%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
100	NOMNomina	$0.001592	$0.001735	$0.001496	$256.95万	$458.20万	5.01%
131	VIRTUALVirtuals Protocol	$0.5775	$0.5985	$0.5729	$154.76万	$3.74亿	-2.88%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	TURBOTurbo	$0.000747	$0.00079	$0.000747	$16.37万	$5,213.55万	-4.35%
156	LDOLido DAO	$0.3251	$0.3454	$0.3248	$109.46万	$2.73亿	-4.86%
14	UNIUniswap	$6.914	$7.35	$6.90	$4,380.40万	$44.45亿	-4.50%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.62万	$640.25万	-1.96%