Aerodrome Finance

AERO · 美元计价

$0.5985

≈ ￥3.9501

-4.45% (-$0.03)

更新于 2026-11-03 10:25:02

24H 最高

$0.6322

24H 最低

$0.5925

今日开盘

$0.6264

24H 成交量

$341.03万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZECZcash	$1146.7	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.61%
545	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
176	NEXONexo	$0.737	$0.775	$0.724	$92.48万	$4.83亿	-4.66%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.20万	$1.22亿	-3.36%
437	SECZBSECZB	$7.37	$8.05	$7.20	$26.83万	—	-4.53%
542	RARESuperRare	$0.01221	$0.01271	$0.01204	$16.99万	$873.50万	-3.86%
584	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.26万	$1,928.80万	-1.94%
380	MIRAMira Network	$0.03832	$0.04036	$0.03818	$34.91万	$752.28万	-4.06%
377	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.17万	—	-6.59%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.67万	$458.20万	4.16%
131	VIRTUALVirtuals Protocol	$0.5789	$0.5985	$0.5729	$154.88万	$3.74亿	-2.62%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.36万	$5,213.55万	-4.09%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
419	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02299	$0.02434	$0.02296	$27.62万	$640.25万	-2.17%